일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 1,327 22 -1.63% 4,133
12/23 1,349 13 -0.95% 4,850
12/20 1,362 15 -1.09% 2,482
12/19 1,377 12 -0.86% 3,258
12/18 1,389 10 -0.71% 4,508
12/17 1,399 17 -1.20% 2,353
12/16 1,416 5 -0.35% 2,670
12/13 1,421 8 -0.56% 1,802
12/12 1,429 10 0.70% 4,927
12/11 1,419 82 6.13% 16,691
처음이전12345678910