일자	종가	등락	등락률(%)	거래량
12/24	1,327	22	-1.63%	4,133
12/23	1,349	13	-0.95%	4,850
12/20	1,362	15	-1.09%	2,482
12/19	1,377	12	-0.86%	3,258
12/18	1,389	10	-0.71%	4,508
12/17	1,399	17	-1.20%	2,353
12/16	1,416	5	-0.35%	2,670
12/13	1,421	8	-0.56%	1,802
12/12	1,429	10	0.70%	4,927
12/11	1,419	82	6.13%	16,691