일자	종가	등락	등락률(%)	거래량
12/20	8,010	40	-0.50%	12,842
12/19	8,050	60	0.75%	21,452
12/18	7,990	130	1.65%	25,491
12/17	7,860	100	1.29%	18,025
12/16	7,760	0	0.00%	5,280
12/13	7,760	30	0.39%	4,960
12/12	7,730	60	0.78%	6,725
12/11	7,670	10	-0.13%	18,887
12/10	7,680	290	3.92%	10,381
12/09	7,390	210	-2.76%	28,316