일자	종가	등락	등락률(%)	거래량
12/24	3,920	135	3.57%	37,451
12/23	3,785	45	1.20%	30,092
12/20	3,740	0	0.00%	48,376
12/19	3,740	65	1.77%	86,905
12/18	3,675	35	-0.94%	27,255
12/17	3,710	25	0.68%	31,962
12/16	3,685	135	3.80%	53,794
12/13	3,550	180	5.34%	48,615
12/12	3,370	30	0.90%	67,910
12/11	3,340	295	9.69%	123,347