일자	종가	등락	등락률(%)	거래량
12/24	2,045	0	0.00%	93,630
12/23	2,045	54	2.71%	33,810
12/20	1,991	34	-1.68%	35,250
12/19	2,025	20	-0.98%	42,292
12/18	2,045	25	1.24%	46,002
12/17	2,020	10	-0.49%	37,751
12/16	2,030	38	1.91%	32,054
12/13	1,992	5	0.25%	19,993
12/12	1,987	37	1.90%	44,305
12/11	1,950	68	3.61%	43,162