일자	종가	등락	등락률(%)	거래량
12/23	521	2	-0.38%	453,232
12/20	523	1	0.19%	275,339
12/19	522	2	0.38%	660,128
12/18	520	4	0.78%	325,048
12/17	516	1	0.19%	216,309
12/16	515	3	0.59%	295,332
12/13	512	12	2.40%	637,255
12/12	500	0	0.00%	877,451
12/11	500	15	3.09%	447,871
12/10	485	31	6.83%	1,705,851