일자	종가	등락	등락률(%)	거래량
12/24	483	1	-0.21%	100,228
12/23	484	5	1.04%	55,896
12/20	479	6	-1.24%	107,164
12/19	485	12	-2.41%	46,972
12/18	497	4	0.81%	37,148
12/17	493	9	-1.79%	59,746
12/16	502	1	-0.20%	102,247
12/13	503	18	3.71%	254,313
12/12	485	4	0.83%	116,326
12/11	481	21	4.57%	273,431