일자	종가	등락	등락률(%)	거래량
12/24	12,860	510	-3.81%	115,478
12/23	13,370	410	3.16%	184,919
12/20	12,960	680	-4.99%	181,413
12/19	13,640	160	-1.16%	408,448
12/18	13,800	1090	8.58%	443,391
12/17	12,710	400	3.25%	151,142
12/16	12,310	500	4.23%	134,858
12/13	11,810	350	3.05%	131,415
12/12	11,460	80	0.70%	53,999
12/11	11,380	810	7.66%	121,605