일자	종가	등락	등락률(%)	거래량
12/24	3,140	25	-0.79%	746,405
12/23	3,165	130	4.28%	428,998
12/20	3,035	45	-1.46%	483,418
12/19	3,080	10	-0.32%	273,510
12/18	3,090	15	-0.48%	264,804
12/17	3,105	20	0.65%	1,404,598
12/16	3,085	40	1.31%	323,923
12/13	3,045	55	1.84%	301,058
12/12	2,990	15	-0.50%	396,472
12/11	3,005	265	9.67%	1,316,743