일자	종가	등락	등락률(%)	거래량
12/23	19,240	420	2.23%	26,657
12/20	18,820	280	-1.47%	54,730
12/19	19,100	260	-1.34%	42,434
12/18	19,360	180	-0.92%	54,864
12/17	19,540	410	2.14%	67,389
12/16	19,130	210	1.11%	74,331
12/13	18,920	130	-0.68%	48,575
12/12	19,050	120	0.63%	29,262
12/11	18,930	650	3.56%	90,653
12/10	18,280	1150	6.71%	73,721