일자	종가	등락	등락률(%)	거래량
12/23	5,900	90	1.55%	97,986
12/20	5,810	210	-3.49%	142,068
12/19	6,020	100	-1.63%	119,709
12/18	6,120	20	0.33%	121,064
12/17	6,100	100	-1.61%	99,999
12/16	6,200	100	1.64%	141,688
12/13	6,100	90	1.50%	202,557
12/12	6,010	30	0.50%	159,374
12/11	5,980	200	3.46%	247,014
12/10	5,780	450	8.44%	236,751