일자	종가	등락	등락률(%)	거래량
12/24	768	8	-1.03%	163,080
12/23	776	13	-1.65%	220,463
12/20	789	43	-5.17%	420,841
12/19	832	6	-0.72%	153,001
12/18	838	10	1.21%	152,720
12/17	828	6	-0.72%	287,862
12/16	834	0	0.00%	1,300,900
12/13	834	32	3.99%	666,013
12/12	802	28	-3.37%	3,348,669
12/11	830	82	10.96%	2,438,150