일자	종가	등락	등락률(%)	거래량
12/24	7,940	150	-1.85%	116,822
12/23	8,090	290	3.72%	97,164
12/20	7,800	250	-3.11%	153,592
12/19	8,050	330	-3.94%	127,182
12/18	8,380	20	-0.24%	126,149
12/17	8,400	90	1.08%	160,116
12/16	8,310	190	2.34%	169,941
12/13	8,120	160	2.01%	157,054
12/12	7,960	60	0.76%	189,729
12/11	7,900	500	6.76%	334,521