일자	종가	등락	등락률(%)	거래량
12/24	5,440	150	2.84%	188,125
12/23	5,290	540	-9.26%	379,819
12/20	5,830	0	0.00%	134,005
12/19	5,830	30	0.52%	126,779
12/18	5,800	40	-0.68%	136,241
12/17	5,840	100	1.74%	236,976
12/16	5,740	160	-2.71%	484,144
12/13	5,900	110	1.90%	529,628
12/12	5,790	60	1.05%	322,322
12/11	5,730	500	9.56%	270,860