일자	종가	등락	등락률(%)	거래량
12/20	5,360	90	-1.65%	96,422
12/19	5,450	120	2.25%	93,566
12/18	5,330	80	1.52%	64,893
12/17	5,250	60	1.16%	81,177
12/16	5,190	30	0.58%	83,546
12/13	5,160	245	4.98%	123,259
12/12	4,915	15	0.31%	72,695
12/11	4,900	270	5.83%	138,775
12/10	4,630	400	9.46%	184,414
12/09	4,230	445	-9.52%	223,369