일자	종가	등락	등락률(%)	거래량
12/24	6,450	20	-0.31%	15,220
12/23	6,470	150	2.37%	49,939
12/20	6,320	260	-3.95%	59,676
12/19	6,580	90	-1.35%	31,839
12/18	6,670	100	-1.48%	46,115
12/17	6,770	0	0.00%	26,968
12/16	6,770	10	0.15%	26,515
12/13	6,760	90	1.35%	39,456
12/12	6,670	0	0.00%	42,956
12/11	6,670	180	2.77%	45,069