일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 5,330 10 -0.19% 14,523
12/23 5,340 50 0.95% 52,999
12/20 5,290 80 1.54% 104,972
12/19 5,210 140 2.76% 130,334
12/18 5,070 265 5.52% 85,840
12/17 4,805 80 1.69% 64,333
12/16 4,725 115 -2.38% 40,223
12/13 4,840 260 5.68% 90,022
12/12 4,580 215 4.93% 138,852
12/11 4,365 425 10.79% 90,141
처음이전12345678910