일자	종가	등락	등락률(%)	거래량
12/20	1,030	31	3.10%	95,113
12/19	999	43	-4.13%	87,042
12/18	1,042	16	1.56%	42,204
12/17	1,026	1	0.10%	164,641
12/16	1,025	11	-1.06%	102,362
12/13	1,036	19	1.87%	193,308
12/12	1,017	13	1.29%	95,269
12/11	1,004	1	-0.10%	120,205
12/10	1,005	55	5.79%	114,984
12/09	950	112	-10.55%	286,329