일자	종가	등락	등락률(%)	거래량
12/24	797	3	-0.38%	35,558
12/23	800	9	-1.11%	27,139
12/20	809	2	-0.25%	32,794
12/19	811	27	-3.22%	27,266
12/18	838	5	-0.59%	13,546
12/17	843	5	0.60%	46,144
12/16	838	20	2.44%	57,419
12/13	818	2	-0.24%	22,225
12/12	820	8	0.99%	40,950
12/11	812	23	2.92%	51,299