일자	종가	등락	등락률(%)	거래량
12/24	18,220	130	0.72%	15,904
12/23	18,090	10	0.06%	9,791
12/20	18,080	80	0.44%	19,592
12/19	18,000	70	-0.39%	7,587
12/18	18,070	230	1.29%	18,568
12/17	17,840	160	0.90%	17,611
12/16	17,680	130	0.74%	13,018
12/13	17,550	150	0.86%	10,493
12/12	17,400	60	-0.34%	2,710
12/11	17,460	460	2.71%	23,148