| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 3,010 | 130 | -4.14% | 28,619 |
| 12/23 | 3,140 | 10 | 0.32% | 13,975 |
| 12/20 | 3,130 | 115 | -3.54% | 24,589 |
| 12/19 | 3,245 | 5 | 0.15% | 27,984 |
| 12/18 | 3,240 | 115 | 3.68% | 29,000 |
| 12/17 | 3,125 | 60 | -1.88% | 18,343 |
| 12/16 | 3,185 | 35 | 1.11% | 21,118 |
| 12/13 | 3,150 | 75 | 2.44% | 15,777 |
| 12/12 | 3,075 | 25 | -0.81% | 18,693 |
| 12/11 | 3,100 | 285 | 10.12% | 64,102 |