일자	종가	등락	등락률(%)	거래량
12/24	62,400	900	1.46%	166,270
12/23	61,500	1700	2.84%	143,961
12/20	59,800	1300	-2.13%	194,226
12/19	61,100	2100	-3.32%	186,770
12/18	63,200	2600	4.29%	406,424
12/17	60,600	100	0.17%	203,368
12/16	60,500	2400	4.13%	325,112
12/13	58,100	4600	8.60%	609,627
12/12	53,500	100	-0.19%	174,689
12/11	53,600	1100	2.10%	114,118