일자	종가	등락	등락률(%)	거래량
12/20	6,180	0	0.00%	84,168
12/19	6,180	90	1.48%	90,471
12/18	6,090	10	0.16%	115,114
12/17	6,080	80	1.33%	163,261
12/16	6,000	320	5.63%	144,273
12/13	5,680	40	0.71%	143,388
12/12	5,640	50	-0.88%	148,472
12/11	5,690	50	0.89%	157,854
12/10	5,640	370	7.02%	124,927
12/09	5,270	390	-6.89%	136,370