일자	종가	등락	등락률(%)	거래량
12/23	14,680	200	1.38%	46,262
12/20	14,480	520	-3.47%	82,484
12/19	15,000	580	-3.72%	73,973
12/18	15,580	160	1.04%	57,916
12/17	15,420	80	0.52%	70,786
12/16	15,340	550	-3.46%	90,948
12/13	15,890	850	5.65%	189,951
12/12	15,040	120	-0.79%	182,476
12/11	15,160	110	0.73%	69,467
12/10	15,050	360	-2.34%	93,510