일자	종가	등락	등락률(%)	거래량
12/20	2,405	20	-0.82%	14,390
12/19	2,425	5	-0.21%	5,127
12/18	2,430	60	2.53%	15,475
12/17	2,370	65	-2.67%	9,571
12/16	2,435	15	0.62%	10,699
12/13	2,420	20	0.83%	12,671
12/12	2,400	50	2.13%	16,857
12/11	2,350	65	2.84%	23,598
12/10	2,285	160	7.53%	63,984
12/09	2,125	140	-6.18%	57,077