일자	종가	등락	등락률(%)	거래량
12/23	1,321	3	-0.23%	12,211
12/20	1,324	8	-0.60%	13,739
12/19	1,332	7	0.53%	31,485
12/18	1,325	13	0.99%	12,125
12/17	1,312	8	-0.61%	18,086
12/16	1,320	40	3.12%	11,276
12/13	1,280	0	0.00%	25,639
12/12	1,280	45	3.64%	26,800
12/11	1,235	37	3.09%	22,538
12/10	1,198	13	1.10%	23,092