일자	종가	등락	등락률(%)	거래량
12/24	5,140	160	-3.02%	60,902
12/23	5,300	160	3.11%	57,902
12/20	5,140	230	-4.28%	62,923
12/19	5,370	190	-3.42%	58,113
12/18	5,560	200	3.73%	124,586
12/17	5,360	190	-3.42%	103,587
12/16	5,550	250	4.72%	984,880
12/13	5,300	10	-0.19%	62,300
12/12	5,310	20	0.38%	59,093
12/11	5,290	305	6.12%	101,366