일자	종가	등락	등락률(%)	거래량
12/23	3,140	30	-0.95%	35,095
12/20	3,170	35	-1.09%	8,763
12/19	3,205	15	0.47%	8,407
12/18	3,190	30	0.95%	9,334
12/17	3,160	75	2.43%	8,281
12/16	3,085	25	0.82%	22,077
12/13	3,060	10	0.33%	9,548
12/12	3,050	40	1.33%	16,876
12/11	3,010	100	3.44%	19,640
12/10	2,910	105	3.74%	31,733