일자	종가	등락	등락률(%)	거래량
12/24	16,640	30	0.18%	52,126
12/23	16,610	0	0.00%	29,617
12/20	16,610	10	-0.06%	53,596
12/19	16,620	20	0.12%	50,206
12/18	16,600	70	-0.42%	54,729
12/17	16,670	50	0.30%	50,132
12/16	16,620	0	0.00%	55,694
12/13	16,620	70	0.42%	88,833
12/12	16,550	400	2.48%	73,437
12/11	16,150	350	2.22%	96,118