일자	종가	등락	등락률(%)	거래량
12/24	31,950	300	0.95%	219,905
12/23	31,650	1250	4.11%	151,139
12/20	30,400	1400	-4.40%	215,052
12/19	31,800	2200	-6.47%	259,462
12/18	34,000	650	-1.88%	475,630
12/17	34,650	650	1.91%	214,342
12/16	34,000	100	0.29%	131,302
12/13	33,900	50	-0.15%	168,241
12/12	33,950	250	0.74%	347,599
12/11	33,700	100	-0.30%	130,038