일자	종가	등락	등락률(%)	거래량
12/24	5,570	140	2.58%	750,201
12/23	5,430	470	9.48%	841,069
12/20	4,960	360	-6.77%	611,357
12/19	5,320	90	-1.66%	546,967
12/18	5,410	100	1.88%	770,381
12/17	5,310	315	6.31%	984,267
12/16	4,995	125	2.57%	494,794
12/13	4,870	435	9.81%	1,601,214
12/12	4,435	115	2.66%	205,037
12/11	4,320	125	2.98%	235,491