일자	종가	등락	등락률(%)	거래량
12/24	16,710	370	2.26%	72,366
12/23	16,340	200	1.24%	46,461
12/20	16,140	180	-1.10%	48,269
12/19	16,320	290	-1.75%	71,560
12/18	16,610	30	-0.18%	71,788
12/17	16,640	40	-0.24%	54,850
12/16	16,680	90	0.54%	122,419
12/13	16,590	240	1.47%	58,284
12/12	16,350	260	-1.57%	178,561
12/11	16,610	130	0.79%	64,905