일자	종가	등락	등락률(%)	거래량
12/20	6,470	230	-3.43%	12,934
12/19	6,700	200	3.08%	15,878
12/18	6,500	490	8.15%	27,661
12/17	6,010	80	-1.31%	16,864
12/16	6,090	100	1.67%	20,582
12/13	5,990	140	2.39%	14,390
12/12	5,850	110	1.92%	1,176
12/11	5,740	270	4.94%	4,898
12/10	5,470	100	1.86%	31,159
12/09	5,370	320	-5.62%	24,061