일자	종가	등락	등락률(%)	거래량
12/23	3,830	10	-0.26%	120,324
12/20	3,840	140	-3.52%	57,853
12/19	3,980	60	-1.49%	69,487
12/18	4,040	5	0.12%	75,284
12/17	4,035	25	0.62%	91,958
12/16	4,010	30	0.75%	78,412
12/13	3,980	30	-0.75%	48,610
12/12	4,010	70	1.78%	121,979
12/11	3,940	240	6.49%	48,507
12/10	3,700	150	4.23%	96,663