일자	종가	등락	등락률(%)	거래량
12/23	1,030	10	-0.96%	67,060
12/20	1,040	0	0.00%	62,903
12/19	1,040	48	-4.41%	42,539
12/18	1,088	95	9.57%	403,333
12/17	993	7	-0.70%	147,820
12/16	1,000	34	3.52%	664,402
12/13	966	35	3.76%	76,344
12/12	931	16	1.75%	91,572
12/11	915	36	4.10%	54,148
12/10	879	41	4.89%	82,308