일자	종가	등락	등락률(%)	거래량
12/24	1,940	1	-0.05%	18,011
12/23	1,941	23	1.20%	44,834
12/20	1,918	6	-0.31%	10,794
12/19	1,924	20	-1.03%	25,436
12/18	1,944	7	0.36%	43,475
12/17	1,937	11	0.57%	51,298
12/16	1,926	4	-0.21%	44,604
12/13	1,930	12	0.63%	52,645
12/12	1,918	8	0.42%	27,577
12/11	1,910	39	2.08%	50,261