일자	종가	등락	등락률(%)	거래량
12/24	3,045	5	-0.16%	6,302
12/23	3,050	20	-0.65%	24,161
12/20	3,070	20	-0.65%	18,303
12/19	3,090	70	-2.22%	9,015
12/18	3,160	25	0.80%	5,891
12/17	3,135	0	0.00%	11,646
12/16	3,135	10	0.32%	7,786
12/13	3,125	25	0.81%	24,504
12/12	3,100	45	1.47%	19,960
12/11	3,055	85	2.86%	14,334