일자	종가	등락	등락률(%)	거래량
12/24	5,710	10	-0.17%	38,878
12/23	5,720	60	1.06%	24,959
12/20	5,660	20	-0.35%	25,368
12/19	5,680	50	-0.87%	8,064
12/18	5,730	30	0.53%	18,045
12/17	5,700	0	0.00%	15,032
12/16	5,700	0	0.00%	25,832
12/13	5,700	50	0.88%	25,316
12/12	5,650	0	0.00%	6,130
12/11	5,650	120	2.17%	15,819