| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/23 | 4,725 | 5 | 0.11% | 162,250 |
| 12/20 | 4,720 | 20 | -0.42% | 53,580 |
| 12/19 | 4,740 | 90 | -1.86% | 177,514 |
| 12/18 | 4,830 | 15 | -0.31% | 213,065 |
| 12/17 | 4,845 | 30 | 0.62% | 94,435 |
| 12/16 | 4,815 | 70 | 1.48% | 242,482 |
| 12/13 | 4,745 | 110 | 2.37% | 379,209 |
| 12/12 | 4,635 | 0 | 0.00% | 69,715 |
| 12/11 | 4,635 | 30 | 0.65% | 155,826 |
| 12/10 | 4,605 | 105 | 2.33% | 104,631 |