일자	종가	등락	등락률(%)	거래량
12/20	3,250	100	-2.99%	328,038
12/19	3,350	40	-1.18%	195,257
12/18	3,390	25	-0.73%	424,595
12/17	3,415	15	0.44%	358,045
12/16	3,400	15	0.44%	388,481
12/13	3,385	0	0.00%	374,408
12/12	3,385	25	-0.73%	497,137
12/11	3,410	195	6.07%	980,373
12/10	3,215	300	10.29%	712,714
12/09	2,915	385	-11.67%	1,094,171