일자	종가	등락	등락률(%)	거래량
12/24	17,010	90	-0.53%	22,339
12/23	17,100	170	1.00%	4,517
12/20	16,930	610	-3.48%	7,161
12/19	17,540	110	0.63%	4,861
12/18	17,430	300	-1.69%	16,752
12/17	17,730	20	-0.11%	6,540
12/16	17,750	200	-1.11%	21,098
12/13	17,950	70	-0.39%	11,784
12/12	18,020	660	3.80%	36,237
12/11	17,360	20	0.12%	2,661