일자	종가	등락	등락률(%)	거래량
12/24	861	14	-1.60%	15,945
12/23	875	3	0.34%	32,468
12/20	872	26	-2.90%	51,328
12/19	898	3	-0.33%	31,809
12/18	901	21	2.39%	88,517
12/17	880	2	-0.23%	28,004
12/16	882	1	-0.11%	53,286
12/13	883	33	3.88%	43,433
12/12	850	10	-1.16%	61,830
12/11	860	40	4.88%	81,173