일자	종가	등락	등락률(%)	거래량
12/24	5,410	60	-1.10%	2,745
12/23	5,470	50	0.92%	7,387
12/20	5,420	60	-1.09%	9,172
12/19	5,480	130	-2.32%	17,654
12/18	5,610	40	0.72%	5,753
12/17	5,570	30	0.54%	17,211
12/16	5,540	240	4.53%	24,497
12/13	5,300	130	-2.39%	16,428
12/12	5,430	110	2.07%	8,887
12/11	5,320	380	7.69%	15,220