일자	종가	등락	등락률(%)	거래량
12/24	2,500	25	-0.99%	167,387
12/23	2,525	110	-4.17%	225,559
12/20	2,635	0	0.00%	199,450
12/19	2,635	5	-0.19%	221,951
12/18	2,640	110	-4.00%	563,642
12/17	2,750	10	0.36%	223,260
12/16	2,740	95	-3.35%	350,483
12/13	2,835	80	2.90%	368,747
12/12	2,755	90	3.38%	604,581
12/11	2,665	90	-3.27%	464,338