일자	종가	등락	등락률(%)	거래량
12/20	4,565	75	-1.62%	4,916
12/19	4,640	80	1.75%	11,797
12/18	4,560	60	-1.30%	19,800
12/17	4,620	110	-2.33%	18,032
12/16	4,730	50	-1.05%	8,251
12/13	4,780	30	-0.62%	16,631
12/12	4,810	0	0.00%	3,454
12/11	4,810	75	1.58%	5,517
12/10	4,735	85	1.83%	11,761
12/09	4,650	215	-4.42%	10,869