일자	종가	등락	등락률(%)	거래량
12/24	9,530	140	-1.45%	71,889
12/23	9,670	270	2.87%	78,166
12/20	9,400	470	-4.76%	145,165
12/19	9,870	220	-2.18%	126,500
12/18	10,090	260	2.64%	305,138
12/17	9,830	50	-0.51%	130,216
12/16	9,880	170	1.75%	164,301
12/13	9,710	150	1.57%	110,945
12/12	9,560	0	0.00%	191,312
12/11	9,560	270	2.91%	127,908