일자	종가	등락	등락률(%)	거래량
12/20	46,350	450	-0.96%	157,520
12/19	46,800	450	0.97%	157,628
12/18	46,350	850	1.87%	105,750
12/17	45,500	1450	-3.09%	179,510
12/16	46,950	1300	-2.69%	171,185
12/13	48,250	2750	6.04%	383,923
12/12	45,500	550	1.22%	203,929
12/11	44,950	650	1.47%	139,575
12/10	44,300	1100	2.55%	226,473
12/09	43,200	1800	-4.00%	337,085