일자	종가	등락	등락률(%)	거래량
12/24	2,525	25	1.00%	19,148
12/23	2,500	50	2.04%	54,876
12/20	2,450	75	-2.97%	109,144
12/19	2,525	95	-3.63%	67,225
12/18	2,620	20	0.77%	162,700
12/17	2,600	100	-3.70%	111,110
12/16	2,700	35	1.31%	69,400
12/13	2,665	55	2.11%	79,747
12/12	2,610	25	0.97%	107,346
12/11	2,585	145	5.94%	105,839