일자	종가	등락	등락률(%)	거래량
12/24	20,800	300	-1.42%	26,001
12/23	21,100	250	1.20%	31,212
12/20	20,850	450	-2.11%	50,016
12/19	21,300	500	-2.29%	26,945
12/18	21,800	200	0.93%	31,951
12/17	21,600	100	-0.46%	77,003
12/16	21,700	900	4.33%	113,946
12/13	20,800	300	1.46%	61,147
12/12	20,500	1140	5.89%	72,034
12/11	19,360	420	2.22%	49,709