일자	종가	등락	등락률(%)	거래량
12/20	842	15	-1.75%	62,009
12/19	857	0	0.00%	60,441
12/18	857	8	-0.92%	29,497
12/17	865	9	1.05%	12,914
12/16	856	5	0.59%	54,362
12/13	851	18	2.16%	29,653
12/12	833	0	0.00%	31,770
12/11	833	30	3.74%	16,559
12/10	803	13	1.65%	43,446
12/09	790	47	-5.62%	143,359