일자	종가	등락	등락률(%)	거래량
12/24	39,500	650	-1.62%	170,034
12/23	40,150	850	2.16%	163,532
12/20	39,300	1200	-2.96%	227,300
12/19	40,500	1450	-3.46%	181,363
12/18	41,950	1250	3.07%	190,910
12/17	40,700	1450	-3.44%	298,701
12/16	42,150	300	0.72%	159,535
12/13	41,850	150	-0.36%	155,160
12/12	42,000	350	0.84%	248,591
12/11	41,650	150	0.36%	177,696